Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,875.00 | 9,650.00 | 8,825.00 | 8,875.00 | 211,700211.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9,500.00 | 9,750.00 | 8,750.00 | 8,875.00 | 237,700237.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9,600.00 | 9,950.00 | 8,050.00 | 9,500.00 | 252,800252.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11,450.00 | 11,800.00 | 9,075.00 | 9,600.00 | 757,500757.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11,400.00 | 12,500.00 | 11,300.00 | 11,300.00 | 450,100450.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10,750.00 | 12,825.00 | 10,750.00 | 11,300.00 | 1,904,8001.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9,000.00 | 10,700.00 | 9,000.00 | 10,700.00 | 17,70017.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8,400.00 | 8,925.00 | 8,400.00 | 8,925.00 | 20,10020.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,400.00 | 7,450.00 | 6,350.00 | 7,450.00 | 26,20026.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,200.00 | 6,225.00 | 5,125.00 | 6,225.00 | 83,40083.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,200.00 | 5,200.00 | 5,050.00 | 5,200.00 | 16,80016.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,200.00 | 5,200.00 | 5,000.00 | 5,200.00 | 21,30021.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,175.00 | 5,200.00 | 5,100.00 | 5,200.00 | 8,0008.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,150.00 | 5,150.00 | 4,750.00 | 5,150.00 | 5,9005.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,125.00 | 5,150.00 | 5,125.00 | 5,150.00 | 11,20011.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,125.00 | 5,125.00 | 5,050.00 | 5,125.00 | 2,4002.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 2,1002.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,100.00 | 5,100.00 | 5,075.00 | 5,100.00 | 5,9005.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,075.00 | 5,100.00 | 5,050.00 | 5,100.00 | 12,70012.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 2,9002.90k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 5,075.00 | 5,125.00 | 5,000.00 | 5,125.00 | 17,60017.60k |