Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.04 | 36.46 | 35.93 | 36.27 | 3,0253.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.51 | 36.41 | 35.45 | 36.22 | 593593.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.62 | 35.88 | 35.28 | 35.59 | 1,8541.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.94 | 36.30 | 35.48 | 35.58 | 1,8131.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.53 | 37.08 | 35.94 | 36.05 | 884884.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.43 | 36.79 | 35.56 | 36.10 | 1,8331.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.39 | 37.75 | 36.37 | 36.37 | 1,2291.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.58 | 37.86 | 37.28 | 37.53 | 663663.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.81 | 38.12 | 37.01 | 37.02 | 769769.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.15 | 38.40 | 37.82 | 37.83 | 531531.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.64 | 38.99 | 38.20 | 38.20 | 698698.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.61 | 40.61 | 38.76 | 38.76 | 776776.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.52 | 40.76 | 40.09 | 40.55 | 286286.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.52 | 40.91 | 40.05 | 40.28 | 905905.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.84 | 40.78 | 39.78 | 40.78 | 118118.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.81 | 40.25 | 39.74 | 39.94 | 278278.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.44 | 40.69 | 39.79 | 39.79 | 254254.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.95 | 40.48 | 39.95 | 40.41 | 383383.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.13 | 39.84 | 39.12 | 39.78 | 202202.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.15 | 39.87 | 39.15 | 39.34 | 240240.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.76 | 40.20 | 39.17 | 39.18 | 430430.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.31 | 40.63 | 39.40 | 39.83 | 227227.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 40.48 | 40.93 | 40.27 | 40.88 | 167167.00 |