Monday, September 16, 2024Mon, Sep 16, 2024 | 39.75 | 40.18 | 39.39 | 39.49 | 4,043,6514.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.78 | 40.09 | 39.36 | 39.45 | 8,673,4768.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.95 | 40.45 | 39.38 | 40.01 | 8,038,0928.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.25 | 40.26 | 39.02 | 39.93 | 10,260,75010.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.40 | 41.43 | 40.10 | 40.23 | 7,926,3797.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.50 | 41.85 | 41.28 | 41.40 | 7,694,6797.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.10 | 42.38 | 41.08 | 41.34 | 6,226,3946.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.65 | 42.74 | 41.93 | 42.08 | 5,320,8555.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.20 | 43.47 | 42.10 | 42.24 | 6,316,4316.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.96 | 44.08 | 42.81 | 43.02 | 6,389,0316.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.54 | 44.84 | 44.38 | 44.78 | 5,832,4765.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.94 | 45.34 | 44.51 | 45.00 | 4,365,5494.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.29 | 44.87 | 44.25 | 44.59 | 3,651,2233.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.06 | 45.26 | 44.59 | 44.65 | 3,767,3483.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.50 | 46.04 | 45.01 | 45.14 | 5,334,1385.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.00 | 44.77 | 43.95 | 44.70 | 4,314,2584.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.95 | 44.08 | 43.54 | 43.67 | 4,173,6014.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.51 | 44.64 | 43.61 | 43.84 | 5,366,6095.37m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.99 | 45.00 | 43.80 | 44.04 | 6,267,6866.27m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 45.26 | 45.54 | 45.05 | 45.19 | 5,064,5185.06m |