Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 1,3251.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 7171.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 369369.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 370370.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 221221.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 338338.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 7979.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 350350.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 240240.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 705705.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 385385.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 218218.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 130130.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 1414.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 174174.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 139139.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 210210.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 210210.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.27 | 40.39 | 40.27 | 40.39 | 1616.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 3838.00 |