Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 4,8434.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.51 | 35.84 | 35.51 | 35.84 | 560560.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.28 | 35.49 | 35.28 | 35.49 | 698698.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.48 | 35.95 | 35.48 | 35.84 | 728728.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 421421.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 888888.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 289289.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 354354.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 444444.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 490490.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 175175.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1,2181.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.09 | 40.55 | 40.09 | 40.55 | 108108.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.52 | 40.86 | 40.52 | 40.86 | 982982.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 774774.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 453453.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 1,6821.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 403403.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 1,2241.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 530530.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 3838.00 |