Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.01 | 36.20 | 36.01 | 36.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.50 | 36.19 | 35.50 | 36.19 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.28 | 35.40 | 35.28 | 35.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.48 | 35.77 | 35.48 | 35.77 | 4,3384.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.51 | 36.51 | 36.43 | 36.43 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.43 | 36.43 | 35.77 | 35.77 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.37 | 37.37 | 36.63 | 36.63 | 2424.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.29 | 37.34 | 37.29 | 37.34 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.81 | 37.81 | 37.32 | 37.32 | 1414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.16 | 38.16 | 37.93 | 37.93 | 405405.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.64 | 38.69 | 38.64 | 38.69 | 860860.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.59 | 40.59 | 38.89 | 38.89 | 2626.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.09 | 40.40 | 40.09 | 40.40 | 250250.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.52 | 40.52 | 40.23 | 40.23 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.83 | 40.54 | 39.83 | 40.54 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.85 | 40.09 | 39.85 | 40.09 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.44 | 40.44 | 40.07 | 40.07 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.96 | 40.32 | 39.96 | 40.32 | 2323.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.14 | 39.78 | 39.14 | 39.78 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 1010.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 00.00 |