Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.04 | 36.27 | 36.04 | 36.27 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.52 | 36.24 | 35.52 | 36.22 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.30 | 35.59 | 35.30 | 35.59 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.52 | 35.93 | 35.49 | 35.49 | 5555.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.53 | 36.73 | 36.05 | 36.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.45 | 36.79 | 35.76 | 36.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.41 | 37.41 | 36.37 | 36.37 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.31 | 37.61 | 37.31 | 37.53 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.83 | 38.12 | 37.01 | 37.02 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.18 | 38.23 | 37.82 | 37.82 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.66 | 38.97 | 38.27 | 38.27 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.61 | 40.61 | 38.76 | 38.76 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.12 | 40.61 | 40.12 | 40.61 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.54 | 40.62 | 40.17 | 40.17 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.85 | 40.52 | 39.85 | 40.51 | 1616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.81 | 40.08 | 39.81 | 39.94 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.46 | 40.46 | 39.79 | 39.79 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.01 | 40.99 | 40.01 | 40.41 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.15 | 39.73 | 39.15 | 39.73 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.17 | 39.56 | 39.17 | 39.34 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.37 | 39.68 | 39.17 | 39.18 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.29 | 40.60 | 39.40 | 39.58 | 1010.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 40.50 | 40.83 | 40.50 | 40.83 | 00.00 |