Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.69 | 35.91 | 35.51 | 35.51 | 299299.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.84 | 36.10 | 35.84 | 35.88 | 619619.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 5555.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.44 | 37.63 | 37.44 | 37.48 | 983983.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.15 | 38.38 | 37.98 | 37.98 | 625625.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.75 | 40.75 | 39.04 | 39.04 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.19 | 41.00 | 40.19 | 41.00 | 525525.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.35 | 40.40 | 40.35 | 40.39 | 6161.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.38 | 40.63 | 40.20 | 40.63 | 128128.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.81 | 40.26 | 39.81 | 40.18 | 2121.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.23 | 40.23 | 40.19 | 40.19 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.13 | 40.54 | 40.13 | 40.38 | 732732.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.48 | 39.79 | 39.48 | 39.79 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.97 | 39.97 | 39.74 | 39.74 | 120120.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.96 | 39.96 | 39.57 | 39.57 | 125125.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 40.32 | 41.15 | 40.32 | 41.14 | 215215.00 |