Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.92 | 95.68 | 94.92 | 95.68 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.20 | 95.50 | 94.20 | 94.78 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.18 | 94.66 | 92.10 | 94.66 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.44 | 92.36 | 89.44 | 92.32 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.54 | 89.58 | 89.50 | 89.58 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.08 | 89.22 | 88.08 | 89.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.18 | 88.66 | 88.18 | 88.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.54 | 89.02 | 87.54 | 89.02 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.78 | 87.78 | 87.06 | 87.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.08 | 89.08 | 87.84 | 87.84 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.94 | 90.18 | 89.70 | 89.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.98 | 91.98 | 90.38 | 90.38 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.18 | 92.18 | 91.90 | 92.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.64 | 91.58 | 89.64 | 90.86 | 4040.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.86 | 90.10 | 89.66 | 89.66 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.00 | 90.00 | 89.56 | 89.74 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.70 | 91.18 | 89.70 | 90.48 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 88.48 | 89.74 | 88.48 | 89.74 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 88.42 | 88.78 | 88.42 | 88.78 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 87.16 | 88.64 | 87.16 | 88.64 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 88.00 | 88.00 | 87.68 | 87.68 | 00.00 |