Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.51 | 100.56 | 98.69 | 99.81 | 354,186354.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.31 | 99.86 | 98.07 | 98.59 | 277,797277.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.08 | 99.87 | 98.08 | 98.98 | 267,674267.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.55 | 97.87 | 96.74 | 96.95 | 235,577235.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.80 | 97.41 | 94.80 | 97.21 | 337,081337.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.26 | 98.50 | 95.94 | 96.63 | 344,229344.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.24 | 100.72 | 98.03 | 98.65 | 419,558419.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.62 | 103.44 | 99.65 | 99.78 | 324,557324.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.38 | 105.56 | 102.33 | 102.42 | 255,635255.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.93 | 106.36 | 104.26 | 104.76 | 478,148478.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.82 | 108.42 | 104.96 | 105.09 | 381,965381.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.60 | 108.04 | 106.34 | 107.91 | 232,987232.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.42 | 107.93 | 105.20 | 106.93 | 191,002191.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.51 | 106.59 | 104.88 | 105.38 | 198,096198.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.90 | 106.38 | 104.39 | 106.01 | 174,300174.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.32 | 106.99 | 105.07 | 105.25 | 226,265226.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.35 | 106.46 | 104.01 | 105.72 | 332,759332.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.46 | 105.05 | 103.10 | 103.29 | 255,728255.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.47 | 104.66 | 102.21 | 104.17 | 226,497226.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 103.55 | 104.00 | 102.38 | 102.52 | 220,286220.29k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 103.02 | 103.74 | 102.78 | 103.46 | 312,359312.36k |