| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.42 | 4.57 | 4.15 | 4.28 | 49,26249.26k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.29 | 4.50 | 4.05 | 4.43 | 51,07151.07k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 4.44 | 4.44 | 4.02 | 4.23 | 27,51427.51k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 3.91 | 4.87 | 3.91 | 4.31 | 219,790219.79k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.73 | 3.91 | 3.55 | 3.83 | 112,137112.14k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.86 | 3.98 | 3.60 | 3.73 | 37,95037.95k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.91 | 3.91 | 3.77 | 3.83 | 77,24677.25k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 4.28 | 4.28 | 3.90 | 3.90 | 97,30797.31k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 4.41 | 4.41 | 4.13 | 4.25 | 55,86155.86k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.59 | 4.65 | 4.26 | 4.39 | 79,61879.62k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.65 | 4.73 | 4.38 | 4.61 | 52,72152.72k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.11 | 5.14 | 4.35 | 4.66 | 242,564242.56k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 5.26 | 5.26 | 5.12 | 5.14 | 53,66153.66k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.20 | 5.45 | 5.14 | 5.24 | 79,91979.92k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.65 | 5.20 | 4.65 | 5.20 | 104,703104.70k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.75 | 4.79 | 4.59 | 4.76 | 46,47646.48k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 4.56 | 4.84 | 4.40 | 4.70 | 160,196160.20k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 4.41 | 4.64 | 4.40 | 4.56 | 74,00174.00k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.43 | 4.68 | 4.26 | 4.44 | 64,20464.20k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.71 | 4.71 | 4.08 | 4.31 | 62,69262.69k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.76 | 4.82 | 4.53 | 4.58 | 18,76518.77k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 4.57 | 4.93 | 4.55 | 4.60 | 64,79964.80k |
