Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,649.99 | 1,649.99 | 1,649.99 | 1,649.99 | ||
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | ||
1,720.00 | 1,720.00 | 1,680.99 | 1,680.99 | ||
1,785.00 | 1,785.00 | 1,735.00 | 1,735.00 | ||
1,846.30 | 1,846.30 | 1,846.00 | 1,846.00 | ||
1,791.00 | 1,805.00 | 1,791.00 | 1,805.00 | ||
1,798.00 | 1,827.50 | 1,798.00 | 1,827.50 | ||
1,860.00 | 1,860.00 | 1,798.00 | 1,798.00 | ||
1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | ||
1,767.99 | 1,798.00 | 1,730.01 | 1,746.01 |
Data delayed at least 20 minutes, as of Sep 17 2024 12:14 BST.