Friday, September 13, 2024Fri, Sep 13, 2024 | 75.80 | 76.80 | 75.40 | 75.60 | 1,8261.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.20 | 77.20 | 75.40 | 75.80 | 888888.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.60 | 78.00 | 74.80 | 76.40 | 1,2081.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.00 | 79.20 | 75.80 | 77.00 | 2,2762.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.00 | 80.00 | 78.60 | 79.00 | 431431.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.80 | 81.20 | 79.00 | 79.00 | 725725.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.00 | 84.40 | 80.80 | 80.80 | 2,2612.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.00 | 83.80 | 82.40 | 82.40 | 718718.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.00 | 84.00 | 81.80 | 83.80 | 1,1751.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.60 | 84.00 | 82.40 | 83.20 | 1,0661.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.00 | 83.00 | 80.80 | 81.60 | 470470.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.40 | 84.00 | 81.60 | 81.60 | 1,7421.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.00 | 84.00 | 82.00 | 82.80 | 852852.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.00 | 85.00 | 81.60 | 83.00 | 2,7332.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.40 | 85.60 | 83.20 | 84.80 | 1,3061.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.00 | 84.60 | 81.80 | 83.80 | 1,0741.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.40 | 84.80 | 81.80 | 82.40 | 2,4612.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.00 | 83.00 | 81.20 | 82.00 | 1,3121.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 83.60 | 84.40 | 79.00 | 81.00 | 3,4903.49k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 86.40 | 90.40 | 77.20 | 83.80 | 4,1784.18k |