Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 529529.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 5757.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.80 | 76.40 | 75.80 | 76.40 | 187187.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 4545.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 222222.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 315315.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 309309.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 154154.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 252252.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 137137.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 5959.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 588588.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 511511.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 214214.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 6464.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 328328.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 195195.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 396396.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 511511.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 981981.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 81.40 | 82.80 | 81.40 | 82.80 | 257257.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 1,2831.28k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 1,2911.29k |