Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.84 | 70.84 | 70.80 | 70.80 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.69 | 74.69 | 74.31 | 74.31 | 1818.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.49 | 75.49 | 74.36 | 74.36 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.28 | 79.23 | 78.28 | 79.23 | 8181.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.58 | 78.58 | 77.56 | 77.56 | 1212.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.37 | 80.37 | 79.66 | 79.66 | 4444.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.76 | 79.85 | 79.76 | 79.85 | 102102.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.23 | 79.19 | 78.23 | 79.19 | 55.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.80 | 75.81 | 75.80 | 75.81 | 1515.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 2424.00 |