Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1,5521.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 2,3102.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.00 | 77.00 | 76.00 | 77.00 | 455455.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.60 | 76.00 | 75.60 | 76.00 | 3,0383.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 1,1841.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.60 | 76.60 | 75.00 | 76.00 | 2,1322.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.20 | 78.20 | 77.00 | 77.00 | 1,8241.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 354354.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.80 | 80.80 | 79.60 | 79.60 | 2,1682.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.60 | 84.40 | 83.60 | 83.60 | 2,3792.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.00 | 83.60 | 83.00 | 83.60 | 1,2821.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.00 | 83.00 | 82.80 | 82.80 | 742742.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.60 | 83.60 | 82.60 | 83.20 | 207207.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 650650.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.80 | 84.00 | 82.80 | 84.00 | 2,4012.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.00 | 84.00 | 83.00 | 84.00 | 1,2661.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.20 | 84.20 | 82.80 | 82.80 | 4,7574.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.40 | 85.60 | 84.00 | 85.40 | 1,2371.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1,6251.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.00 | 84.20 | 82.00 | 84.20 | 1,0661.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 1,4111.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.20 | 84.20 | 79.40 | 79.40 | 3,5563.56k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 86.00 | 87.40 | 83.40 | 85.00 | 1,8311.83k |