Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.70 | 20.14 | 19.70 | 20.04 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.70 | 20.14 | 19.70 | 20.04 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.23 | 21.23 | 19.48 | 19.60 | 1,0011.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.24 | 21.24 | 19.90 | 19.90 | 247247.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.23 | 21.23 | 19.98 | 19.98 | 44.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.26 | 21.26 | 19.80 | 20.08 | 5353.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.58 | 20.58 | 20.28 | 20.28 | 160160.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 66.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.31 | 21.31 | 20.94 | 20.94 | 122122.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.32 | 21.78 | 21.32 | 21.78 | 10,25710.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.19 | 21.19 | 21.10 | 21.10 | 320320.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.33 | 21.33 | 21.07 | 21.20 | 618,599618.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.71 | 21.71 | 21.27 | 21.53 | 104104.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.26 | 22.15 | 21.26 | 21.49 | 291291.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.26 | 21.26 | 20.90 | 21.10 | 2222.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.14 | 22.14 | 20.03 | 20.66 | 158158.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 22.15 | 22.48 | 21.02 | 21.02 | 4,1684.17k |