Monday, September 16, 2024Mon, Sep 16, 2024 | 18.93 | 19.17 | 18.92 | 19.17 | 443,572443.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.63 | 19.12 | 18.63 | 18.97 | 729,340729.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.51 | 18.78 | 18.44 | 18.65 | 971,591971.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.85 | 18.91 | 17.64 | 18.38 | 1,220,7821.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.50 | 18.70 | 18.16 | 18.25 | 679,870679.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.59 | 19.72 | 18.56 | 18.56 | 1,023,3761.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.00 | 21.06 | 19.12 | 19.50 | 2,445,4552.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.78 | 23.28 | 22.78 | 23.12 | 199,032199.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.38 | 22.76 | 22.10 | 22.76 | 218,819218.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.56 | 22.78 | 22.48 | 22.66 | 260,515260.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.32 | 22.50 | 22.08 | 22.44 | 201,555201.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.00 | 22.98 | 21.98 | 22.36 | 581,999582.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.68 | 21.92 | 21.66 | 21.92 | 167,594167.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.72 | 21.92 | 21.54 | 21.68 | 144,426144.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.60 | 21.78 | 21.48 | 21.78 | 218,705218.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.64 | 21.72 | 21.50 | 21.62 | 110,011110.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.54 | 21.76 | 21.48 | 21.74 | 115,104115.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.58 | 21.76 | 21.50 | 21.52 | 208,142208.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.66 | 21.78 | 21.56 | 21.62 | 101,224101.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.78 | 21.96 | 21.64 | 21.70 | 145,316145.32k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.50 | 21.94 | 21.30 | 21.74 | 172,442172.44k |