Equities
Basic MaterialsChemicals
  • Price (NOK)16.86
  • Today's Change0.21 / 1.26%
  • Shares traded1.16m
  • 1 Year change-20.70%
  • Beta--
Data delayed at least 15 minutes, as of Sep 12 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 12, 2024Thu, Sep 12, 202417.0017.1516.7416.861,157,5201.16m
Wednesday, September 11, 2024Wed, Sep 11, 202416.7417.0716.6016.651,036,5801.04m
Tuesday, September 10, 2024Tue, Sep 10, 202416.9517.2416.5716.591,138,2421.14m
Monday, September 09, 2024Mon, Sep 09, 202417.1417.1416.6616.932,375,6732.38m
Friday, September 06, 2024Fri, Sep 06, 202418.0318.0316.7517.174,907,1774.91m
Thursday, September 05, 2024Thu, Sep 05, 202418.3518.5618.1718.21940,882940.88k
Wednesday, September 04, 2024Wed, Sep 04, 202418.4518.6518.2118.301,090,5881.09m
Tuesday, September 03, 2024Tue, Sep 03, 202419.4119.4418.5018.681,522,0941.52m
Monday, September 02, 2024Mon, Sep 02, 202420.0020.0019.3719.40581,824581.82k
Friday, August 30, 2024Fri, Aug 30, 202419.6820.1619.6020.061,139,9411.14m
Thursday, August 29, 2024Thu, Aug 29, 202419.6919.9019.5619.68768,269768.27k
Wednesday, August 28, 2024Wed, Aug 28, 202420.0020.0619.6619.69509,759509.76k
Tuesday, August 27, 2024Tue, Aug 27, 202420.3020.3020.0020.00693,729693.73k
Monday, August 26, 2024Mon, Aug 26, 202420.4420.5220.2020.26529,339529.34k
Friday, August 23, 2024Fri, Aug 23, 202420.2220.5220.1620.42654,059654.06k
Thursday, August 22, 2024Thu, Aug 22, 202420.4020.4420.1420.30260,073260.07k
Wednesday, August 21, 2024Wed, Aug 21, 202420.5420.5420.1820.28302,122302.12k
Tuesday, August 20, 2024Tue, Aug 20, 202420.5220.5220.2020.24318,723318.72k
Monday, August 19, 2024Mon, Aug 19, 202420.5020.6420.4620.52527,806527.81k
Friday, August 16, 2024Fri, Aug 16, 202420.7020.8420.4420.50248,728248.73k
Thursday, August 15, 2024Thu, Aug 15, 202420.6020.8220.2420.74547,298547.30k
Wednesday, August 14, 2024Wed, Aug 14, 202420.5020.7220.3420.50306,572306.57k
Tuesday, August 13, 2024Tue, Aug 13, 202420.5220.6620.3020.54566,406566.41k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.