Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.00 | 17.15 | 16.74 | 16.86 | 1,157,5201.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.74 | 17.07 | 16.60 | 16.65 | 1,036,5801.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.95 | 17.24 | 16.57 | 16.59 | 1,138,2421.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.14 | 17.14 | 16.66 | 16.93 | 2,375,6732.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.03 | 18.03 | 16.75 | 17.17 | 4,907,1774.91m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.35 | 18.56 | 18.17 | 18.21 | 940,882940.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.45 | 18.65 | 18.21 | 18.30 | 1,090,5881.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.41 | 19.44 | 18.50 | 18.68 | 1,522,0941.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.00 | 20.00 | 19.37 | 19.40 | 581,824581.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.68 | 20.16 | 19.60 | 20.06 | 1,139,9411.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.69 | 19.90 | 19.56 | 19.68 | 768,269768.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.00 | 20.06 | 19.66 | 19.69 | 509,759509.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.30 | 20.30 | 20.00 | 20.00 | 693,729693.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.44 | 20.52 | 20.20 | 20.26 | 529,339529.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.22 | 20.52 | 20.16 | 20.42 | 654,059654.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.40 | 20.44 | 20.14 | 20.30 | 260,073260.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.54 | 20.54 | 20.18 | 20.28 | 302,122302.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.52 | 20.52 | 20.20 | 20.24 | 318,723318.72k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.50 | 20.64 | 20.46 | 20.52 | 527,806527.81k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 20.70 | 20.84 | 20.44 | 20.50 | 248,728248.73k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 20.60 | 20.82 | 20.24 | 20.74 | 547,298547.30k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 20.50 | 20.72 | 20.34 | 20.50 | 306,572306.57k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 20.52 | 20.66 | 20.30 | 20.54 | 566,406566.41k |