Monday, September 16, 2024Mon, Sep 16, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.80 | 16.87 | 16.80 | 16.87 | 720720.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 430430.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1,7791.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.01 | 18.01 | 16.90 | 16.90 | 27,70027.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.30 | 19.30 | 19.02 | 19.02 | 20,90020.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.62 | 19.63 | 19.50 | 19.50 | 627627.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.00 | 20.00 | 19.80 | 19.84 | 22,35822.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.30 | 20.30 | 20.06 | 20.06 | 202202.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 100100.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.50 | 20.58 | 20.50 | 20.58 | 1,1501.15k |