Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.71 | 113.70 | 109.71 | 110.07 | 1,488,5811.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.23 | 113.24 | 110.48 | 111.64 | 836,666836.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.51 | 110.48 | 108.34 | 110.15 | 1,328,4031.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.63 | 111.66 | 108.70 | 110.67 | 1,459,3191.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 111.23 | 111.23 | 107.73 | 108.23 | 1,436,6661.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.32 | 111.14 | 105.84 | 110.67 | 2,705,4092.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.36 | 107.46 | 103.83 | 107.37 | 1,311,7851.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.61 | 108.61 | 104.13 | 105.00 | 2,488,8372.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.83 | 110.55 | 106.13 | 107.11 | 3,653,5703.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.06 | 110.54 | 106.17 | 110.17 | 2,134,9012.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 107.20 | 110.86 | 106.76 | 109.14 | 1,672,8481.67m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 113.64 | 113.65 | 107.21 | 108.31 | 3,673,5603.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.46 | 116.20 | 114.34 | 115.87 | 1,848,5091.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.50 | 116.26 | 111.97 | 112.52 | 1,095,3731.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.37 | 116.34 | 111.22 | 112.84 | 1,001,5181.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 111.86 | 115.99 | 111.12 | 115.54 | 1,420,4641.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 118.42 | 119.95 | 112.09 | 112.53 | 1,526,1941.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.73 | 117.05 | 112.91 | 116.32 | 1,610,1801.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.36 | 118.27 | 111.77 | 112.01 | 1,737,5231.74m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.44 | 116.51 | 112.74 | 115.36 | 1,400,6341.40m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 112.93 | 114.17 | 111.07 | 112.09 | 1,575,7861.58m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 112.31 | 114.98 | 110.22 | 114.59 | 1,292,6511.29m |