Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.95 | 68.70 | 65.50 | 67.53 | 9,585,6329.59m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.11 | 71.70 | 66.69 | 67.23 | 11,849,14311.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.64 | 71.07 | 68.64 | 69.36 | 8,730,3978.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.04 | 70.43 | 67.72 | 68.52 | 11,862,88611.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.11 | 68.43 | 66.74 | 68.13 | 4,446,7054.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.00 | 68.40 | 66.16 | 68.25 | 4,314,3964.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.55 | 67.30 | 65.54 | 67.14 | 5,696,7235.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.17 | 67.41 | 65.50 | 65.71 | 6,409,5006.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.23 | 67.04 | 65.47 | 66.81 | 8,174,8418.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.81 | 69.10 | 64.70 | 66.02 | 10,225,96310.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.75 | 69.92 | 68.24 | 68.93 | 3,935,2423.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.71 | 69.96 | 67.94 | 68.75 | 5,303,8815.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.33 | 71.13 | 69.63 | 69.96 | 6,521,7666.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.25 | 71.42 | 68.71 | 70.12 | 6,807,3716.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.62 | 69.99 | 68.35 | 68.65 | 5,071,3785.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.63 | 69.66 | 68.06 | 69.63 | 4,280,6434.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.70 | 70.88 | 68.66 | 68.75 | 5,220,6995.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.41 | 71.80 | 70.25 | 70.88 | 3,707,5993.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.00 | 71.75 | 70.52 | 71.30 | 5,022,4715.02m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.31 | 70.32 | 68.95 | 70.09 | 3,561,2243.56m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 68.26 | 70.20 | 68.26 | 69.38 | 4,930,2884.93m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 68.86 | 69.52 | 67.66 | 68.26 | 6,538,8916.54m |