Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.60 | 36.78 | 35.93 | 36.12 | 801,364801.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.40 | 36.71 | 36.30 | 36.49 | 807,570807.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.21 | 36.54 | 36.21 | 36.38 | 982,889982.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.13 | 36.20 | 35.72 | 35.97 | 543,796543.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.93 | 36.18 | 35.52 | 35.97 | 754,900754.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.14 | 36.29 | 35.82 | 36.11 | 723,829723.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.35 | 36.47 | 35.91 | 36.05 | 1,100,3201.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.77 | 36.13 | 35.16 | 35.49 | 744,715744.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.07 | 36.13 | 35.55 | 35.69 | 791,573791.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.71 | 36.06 | 35.57 | 35.97 | 756,151756.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.30 | 36.89 | 35.85 | 35.92 | 1,072,7071.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.18 | 36.62 | 36.04 | 36.54 | 1,236,2181.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.48 | 36.48 | 35.97 | 36.08 | 775,168775.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.34 | 36.74 | 36.13 | 36.23 | 489,484489.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.31 | 36.54 | 36.04 | 36.34 | 679,546679.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.49 | 36.72 | 36.28 | 36.39 | 427,507427.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.92 | 36.41 | 35.79 | 36.27 | 580,938580.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.72 | 35.91 | 35.60 | 35.69 | 569,949569.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.50 | 35.82 | 35.33 | 35.63 | 499,597499.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.40 | 35.59 | 35.15 | 35.34 | 759,728759.73k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 35.08 | 35.53 | 35.06 | 35.44 | 653,151653.15k |