Menu Search
Equities

Experian PLC

EXPN:LSE

Experian PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)3,791.00
  • Today's Change-31.00 / -0.81%
  • Shares traded837.55k
  • 1 Year change+36.96%
  • Beta0.8114
Data delayed at least 20 minutes, as of Sep 18 2024 16:36 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20243,819.003,826.003,763.003,791.00837,553837.55k
Tuesday, September 17, 2024Tue, Sep 17, 20243,799.003,847.003,795.003,822.001,043,3451.04m
Monday, September 16, 2024Mon, Sep 16, 20243,757.003,789.003,751.003,773.00422,680422.68k
Friday, September 13, 2024Fri, Sep 13, 20243,772.003,813.003,762.003,771.00786,438786.44k
Thursday, September 12, 2024Thu, Sep 12, 20243,730.003,762.003,725.003,756.008,737,2058.74m
Wednesday, September 11, 2024Wed, Sep 11, 20243,690.003,703.003,626.003,662.00665,603665.60k
Tuesday, September 10, 2024Tue, Sep 10, 20243,684.003,738.003,678.003,685.00867,337867.34k
Monday, September 09, 2024Mon, Sep 09, 20243,630.003,707.003,629.003,690.00639,045639.05k
Friday, September 06, 2024Fri, Sep 06, 20243,575.003,674.003,569.313,604.00975,844975.84k
Thursday, September 05, 2024Thu, Sep 05, 20243,620.003,637.003,563.003,579.00812,252812.25k
Wednesday, September 04, 2024Wed, Sep 04, 20243,613.003,642.003,603.003,624.001,470,8531.47m
Tuesday, September 03, 2024Tue, Sep 03, 20243,718.003,731.403,669.003,676.00614,985614.99k
Monday, September 02, 2024Mon, Sep 02, 20243,686.003,722.003,663.743,705.00474,009474.01k
Friday, August 30, 2024Fri, Aug 30, 20243,698.003,700.003,679.003,684.001,371,5701.37m
Thursday, August 29, 2024Thu, Aug 29, 20243,656.003,703.003,650.003,703.001,131,6591.13m
Wednesday, August 28, 2024Wed, Aug 28, 20243,633.003,676.003,613.003,657.001,284,2921.28m
Tuesday, August 27, 2024Tue, Aug 27, 20243,628.003,668.003,617.003,617.005,037,9885.04m
Friday, August 23, 2024Fri, Aug 23, 20243,643.003,650.003,619.003,640.001,000,1041.00m
Thursday, August 22, 2024Thu, Aug 22, 20243,630.003,657.003,616.003,643.004,009,1414.01m
Wednesday, August 21, 2024Wed, Aug 21, 20243,602.003,640.003,597.033,638.002,894,8602.89m
Tuesday, August 20, 2024Tue, Aug 20, 20243,601.003,622.003,585.703,601.001,470,7001.47m
Monday, August 19, 2024Mon, Aug 19, 20243,570.003,615.113,565.633,596.003,449,1693.45m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 18 2024 17:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.