Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.24 | 109.63 | 107.86 | 108.35 | 141,701141.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.44 | 108.09 | 106.64 | 107.59 | 150,491150.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.38 | 107.54 | 105.62 | 107.29 | 134,282134.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.26 | 105.52 | 104.06 | 105.21 | 320,034320.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.29 | 104.63 | 102.15 | 104.59 | 162,797162.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.70 | 104.77 | 103.03 | 104.75 | 192,071192.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.31 | 103.87 | 101.64 | 103.77 | 234,172234.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.86 | 105.18 | 102.33 | 102.58 | 146,867146.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.40 | 106.40 | 104.10 | 104.95 | 129,994129.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.07 | 107.10 | 105.17 | 106.36 | 128,860128.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.64 | 108.14 | 106.02 | 106.34 | 197,519197.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.68 | 108.52 | 106.34 | 108.27 | 338,905338.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.71 | 108.14 | 105.80 | 107.24 | 204,551204.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.83 | 107.58 | 105.70 | 105.75 | 485,194485.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.08 | 107.35 | 105.42 | 106.80 | 127,606127.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.04 | 108.36 | 106.17 | 106.33 | 139,857139.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.52 | 106.42 | 103.52 | 106.26 | 242,521242.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.49 | 104.67 | 103.44 | 103.69 | 133,996134.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.34 | 104.58 | 103.54 | 104.10 | 171,554171.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 105.44 | 105.44 | 103.56 | 103.64 | 160,013160.01k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 105.42 | 106.17 | 105.02 | 105.51 | 110,783110.78k |