Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.00 | 51.30 | 50.60 | 51.20 | 35,66035.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.30 | 51.30 | 50.90 | 51.00 | 93,53093.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.50 | 51.55 | 51.25 | 51.30 | 89,95089.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.20 | 51.80 | 51.20 | 51.55 | 13,04013.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.30 | 51.30 | 51.00 | 51.20 | 82,87082.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.20 | 51.70 | 51.20 | 51.30 | 136,500136.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.00 | 52.00 | 50.80 | 51.40 | 114,820114.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.20 | 52.00 | 50.50 | 52.00 | 181,610181.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.00 | 51.70 | 51.00 | 51.30 | 11,99011.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.50 | 51.50 | 50.80 | 51.00 | 35,08035.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.65 | 51.95 | 50.50 | 51.00 | 17,44017.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.15 | 52.25 | 50.85 | 50.85 | 259,080259.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.95 | 52.50 | 51.80 | 52.15 | 175,170175.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.90 | 52.00 | 51.85 | 51.95 | 49,48049.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.80 | 51.90 | 51.75 | 51.80 | 65,32065.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.00 | 52.00 | 51.05 | 51.80 | 99,55099.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.20 | 52.35 | 51.40 | 51.90 | 141,230141.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.70 | 52.25 | 51.55 | 52.20 | 163,790163.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.60 | 52.00 | 50.40 | 51.55 | 133,290133.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.85 | 50.25 | 49.85 | 50.15 | 110,320110.32k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 50.15 | 50.15 | 49.85 | 49.85 | 87,81087.81k |