Friday, September 06, 2024Fri, Sep 06, 2024 | 13.00 | 13.08 | 12.76 | 12.84 | 27,27827.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.20 | 13.20 | 13.02 | 13.12 | 8,6308.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.88 | 13.20 | 12.88 | 13.16 | 16,03716.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.10 | 13.20 | 13.04 | 13.20 | 20,09320.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.04 | 13.26 | 12.94 | 13.20 | 17,03217.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.20 | 13.40 | 13.18 | 13.28 | 30,74530.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.10 | 13.30 | 13.06 | 13.30 | 24,39224.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.30 | 13.30 | 13.06 | 13.20 | 36,73336.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.98 | 13.22 | 12.98 | 13.22 | 46,95646.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.06 | 13.24 | 13.04 | 13.04 | 41,04241.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.18 | 13.26 | 13.16 | 13.20 | 16,23616.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.02 | 13.22 | 13.02 | 13.18 | 19,54919.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.26 | 13.26 | 12.94 | 13.20 | 27,53427.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.84 | 13.08 | 12.84 | 13.06 | 20,60220.60k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 12.62 | 13.00 | 12.62 | 12.98 | 13,76113.76k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 12.72 | 12.94 | 12.72 | 12.80 | 12,70212.70k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 12.96 | 12.96 | 12.48 | 12.86 | 13,80313.80k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 12.70 | 12.72 | 12.50 | 12.64 | 11,02011.02k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 12.26 | 12.52 | 12.26 | 12.50 | 9,3519.35k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 12.20 | 12.34 | 12.10 | 12.34 | 16,18016.18k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 12.24 | 12.42 | 12.16 | 12.20 | 25,71725.72k |