Menu Search
Equities

FTI Consulting Inc

FCN:NYQ

FTI Consulting Inc

Actions
IndustrialsIndustrial Support Services
  • Price (USD)220.22
  • Today's Change0.85 / 0.39%
  • Shares traded93.59k
  • 1 Year change+22.89%
  • Beta0.1043
Data delayed at least 15 minutes, as of Sep 12 2024 21:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 12, 2024Thu, Sep 12, 2024219.70220.78218.93220.2293,59093.59k
Wednesday, September 11, 2024Wed, Sep 11, 2024217.60221.07214.69219.37154,852154.85k
Tuesday, September 10, 2024Tue, Sep 10, 2024218.35221.14216.95219.17156,428156.43k
Monday, September 09, 2024Mon, Sep 09, 2024218.21218.89216.10217.91105,965105.97k
Friday, September 06, 2024Fri, Sep 06, 2024222.43222.43217.35217.74226,692226.69k
Thursday, September 05, 2024Thu, Sep 05, 2024222.92223.06219.84221.7799,69999.70k
Wednesday, September 04, 2024Wed, Sep 04, 2024222.24223.84221.80223.3688,55288.55k
Tuesday, September 03, 2024Tue, Sep 03, 2024228.00228.90221.68222.52200,988200.99k
Friday, August 30, 2024Fri, Aug 30, 2024224.88228.36224.38228.31113,532113.53k
Thursday, August 29, 2024Thu, Aug 29, 2024225.50228.36224.05225.00128,076128.08k
Wednesday, August 28, 2024Wed, Aug 28, 2024222.45224.34220.06224.11137,067137.07k
Tuesday, August 27, 2024Tue, Aug 27, 2024223.29223.48220.96222.4597,31197.31k
Monday, August 26, 2024Mon, Aug 26, 2024224.55225.37222.50222.5385,11485.11k
Friday, August 23, 2024Fri, Aug 23, 2024224.98226.05222.61223.7056,55356.55k
Thursday, August 22, 2024Thu, Aug 22, 2024225.05225.63221.95223.53109,488109.49k
Wednesday, August 21, 2024Wed, Aug 21, 2024224.28225.99222.55224.8497,39897.40k
Tuesday, August 20, 2024Tue, Aug 20, 2024224.22224.81222.03223.07102,361102.36k
Monday, August 19, 2024Mon, Aug 19, 2024224.63225.60221.63223.52118,162118.16k
Friday, August 16, 2024Fri, Aug 16, 2024222.93225.55221.80224.97100,284100.28k
Thursday, August 15, 2024Thu, Aug 15, 2024222.90223.91221.05222.86104,616104.62k
Wednesday, August 14, 2024Wed, Aug 14, 2024218.17221.11215.22220.64162,490162.49k
Tuesday, August 13, 2024Tue, Aug 13, 2024219.39220.39218.01219.11116,031116.03k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.