Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.12 | 84.20 | 82.70 | 83.94 | 830,457830.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.50 | 84.61 | 82.00 | 83.35 | 776,913776.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.88 | 85.08 | 80.80 | 82.92 | 1,482,7111.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.78 | 80.47 | 77.76 | 80.40 | 846,467846.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.79 | 77.90 | 74.02 | 77.58 | 667,206667.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.28 | 76.35 | 73.87 | 75.91 | 810,772810.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.76 | 77.04 | 75.10 | 76.12 | 693,424693.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.55 | 78.58 | 74.88 | 75.71 | 1,085,1821.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.30 | 78.02 | 76.10 | 77.50 | 1,141,2671.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.68 | 80.99 | 76.81 | 77.30 | 1,470,6941.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.49 | 82.66 | 78.77 | 79.18 | 1,063,6921.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.43 | 84.20 | 81.36 | 83.10 | 1,026,9761.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.62 | 82.73 | 80.54 | 82.32 | 1,344,9391.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.99 | 81.67 | 79.29 | 79.99 | 975,711975.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.53 | 81.44 | 79.80 | 81.23 | 837,688837.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.85 | 84.26 | 80.29 | 81.15 | 1,570,5631.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.00 | 81.23 | 79.04 | 81.13 | 798,707798.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.98 | 80.38 | 78.42 | 79.13 | 1,664,7491.66m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.36 | 79.78 | 78.14 | 78.92 | 926,941926.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 81.77 | 81.77 | 78.54 | 79.16 | 2,102,3612.10m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 81.82 | 81.99 | 78.81 | 81.67 | 2,340,6052.34m |