Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.40 | 64.00 | 63.00 | 63.00 | 94,72094.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.20 | 64.16 | 62.80 | 63.20 | 1,164,0471.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.00 | 63.80 | 62.00 | 62.40 | 370,551370.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.20 | 63.67 | 62.80 | 63.40 | 216,937216.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.60 | 64.00 | 62.60 | 63.20 | 155,962155.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.40 | 63.60 | 62.00 | 63.00 | 270,933270.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.60 | 63.20 | 61.40 | 62.40 | 329,127329.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.20 | 63.23 | 61.86 | 63.00 | 93,83793.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.60 | 62.20 | 61.40 | 61.80 | 133,431133.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.00 | 64.00 | 61.49 | 61.80 | 215,986215.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.20 | 62.80 | 61.70 | 62.80 | 162,370162.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.20 | 63.83 | 61.60 | 63.20 | 516,709516.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.40 | 63.40 | 60.80 | 62.00 | 1,198,1971.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.40 | 64.32 | 63.20 | 63.20 | 89,03489.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.00 | 64.40 | 63.20 | 64.00 | 271,403271.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.20 | 65.20 | 64.20 | 64.20 | 58,88358.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.00 | 65.40 | 64.20 | 65.00 | 211,936211.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.40 | 67.20 | 65.00 | 65.00 | 167,649167.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.20 | 66.40 | 65.20 | 66.00 | 245,498245.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 66.40 | 66.60 | 65.00 | 65.20 | 216,819216.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.00 | 66.60 | 66.00 | 66.40 | 83,48383.48k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.60 | 67.00 | 66.02 | 66.40 | 145,794145.79k |