Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1414.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.21 | 19.25 | 19.21 | 19.25 | 632632.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.24 | 19.24 | 19.14 | 19.14 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 810810.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 77.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.83 | 18.98 | 18.83 | 18.98 | 284284.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.57 | 18.84 | 18.57 | 18.84 | 6969.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.39 | 18.69 | 18.39 | 18.69 | 532532.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 00.00 |