Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.72 | 19.82 | 19.55 | 19.57 | 1,066,0711.07m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.80 | 19.82 | 19.69 | 19.79 | 1,166,7671.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.50 | 19.75 | 19.48 | 19.74 | 1,192,1281.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.30 | 19.44 | 19.29 | 19.42 | 1,073,8001.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.15 | 19.31 | 18.95 | 19.29 | 1,795,7511.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.03 | 20.07 | 19.77 | 19.81 | 1,939,3211.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.04 | 20.17 | 19.99 | 20.00 | 1,434,6841.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.17 | 20.20 | 19.86 | 19.95 | 1,321,3871.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.26 | 20.31 | 20.11 | 20.17 | 1,071,3141.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.11 | 20.27 | 20.11 | 20.18 | 833,295833.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.18 | 20.22 | 20.07 | 20.11 | 1,015,6371.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.15 | 20.30 | 20.09 | 20.17 | 1,134,1071.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.14 | 20.22 | 20.04 | 20.17 | 807,296807.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.14 | 20.17 | 19.98 | 20.01 | 961,925961.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.97 | 20.18 | 19.97 | 20.15 | 1,082,8171.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.97 | 20.10 | 19.95 | 20.04 | 1,324,4941.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.79 | 19.92 | 19.74 | 19.85 | 1,126,9401.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.56 | 19.77 | 19.53 | 19.71 | 1,213,4191.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.42 | 19.53 | 19.38 | 19.53 | 1,551,7031.55m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.59 | 19.64 | 19.34 | 19.38 | 1,243,6031.24m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 19.68 | 19.76 | 19.59 | 19.64 | 1,366,9561.37m |