Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.63 | 33.46 | 32.63 | 33.20 | 6,0976.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.79 | 33.67 | 32.29 | 33.28 | 2,6462.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.78 | 33.29 | 32.62 | 32.62 | 3,3133.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.77 | 33.79 | 33.00 | 33.05 | 4,6814.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.41 | 33.60 | 32.95 | 33.60 | 4,6854.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.44 | 33.50 | 33.30 | 33.40 | 2,0382.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.50 | 33.50 | 33.04 | 33.30 | 5,2395.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.89 | 33.99 | 33.30 | 33.30 | 11,16811.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.48 | 33.48 | 32.88 | 33.45 | 3,7383.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.20 | 33.45 | 32.80 | 33.45 | 4,3614.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.29 | 33.29 | 32.74 | 33.18 | 1,0901.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.04 | 33.31 | 33.04 | 33.31 | 2,1412.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.20 | 33.28 | 32.71 | 33.25 | 4,0784.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.11 | 33.38 | 33.11 | 33.20 | 4,2874.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.98 | 33.19 | 32.88 | 33.19 | 1,6261.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.90 | 33.55 | 32.70 | 33.19 | 6,3826.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.83 | 32.89 | 32.83 | 32.89 | 2,1422.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.50 | 32.88 | 31.50 | 32.88 | 6,1106.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.47 | 31.49 | 31.20 | 31.49 | 3,0673.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.52 | 31.17 | 30.52 | 31.17 | 2,8562.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.28 | 30.88 | 30.00 | 30.88 | 3,0203.02k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 30.83 | 30.83 | 29.40 | 30.55 | 10,96110.96k |