Monday, September 16, 2024Mon, Sep 16, 2024 | 98.50 | 98.50 | 96.00 | 98.50 | 2,1002.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.50 | 99.00 | 96.00 | 96.00 | 5,7195.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.50 | 98.60 | 98.00 | 98.50 | 2,0112.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.00 | 100.00 | 98.00 | 98.50 | 5,0765.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.00 | 99.70 | 99.70 | 99.00 | 2,2012.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.00 | 100.80 | 98.00 | 99.00 | 26,04026.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.00 | 99.50 | 97.30 | 99.00 | 28,29628.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.50 | 100.00 | 97.25 | 98.00 | 25,66725.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.50 | 102.00 | 97.25 | 98.50 | 32,43532.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.50 | 99.90 | 99.00 | 100.50 | 12,29312.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.50 | 103.00 | 99.00 | 100.50 | 19,51519.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.50 | 100.50 | 99.00 | 101.50 | 11,08311.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.50 | 104.00 | 99.35 | 101.50 | 43,49143.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.50 | 104.00 | 99.25 | 101.50 | 39,67239.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.50 | 101.50 | 95.00 | 101.50 | 231,170231.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.50 | 95.00 | 92.11 | 94.50 | 56,68356.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.50 | 95.00 | 92.00 | 93.50 | 1,0201.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 93.00 | 93.00 | 91.08 | 93.50 | 8,4508.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 92.00 | 94.00 | 90.20 | 93.00 | 25,28825.29k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 91.50 | 94.00 | 89.50 | 92.00 | 29,11129.11k |