Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.42 | 89.69 | 87.00 | 88.53 | 3,508,3623.51m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.64 | 88.19 | 86.35 | 86.79 | 3,144,3543.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.15 | 87.25 | 85.86 | 86.64 | 4,680,3784.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.61 | 87.15 | 85.71 | 86.91 | 10,515,10810.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.02 | 87.47 | 86.04 | 87.46 | 1,394,3031.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.26 | 87.41 | 83.14 | 87.19 | 2,630,4442.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.21 | 85.73 | 84.84 | 85.55 | 1,558,8801.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.36 | 86.46 | 84.72 | 85.12 | 1,659,8051.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.23 | 87.75 | 85.01 | 85.09 | 2,696,5232.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.40 | 88.50 | 86.68 | 87.29 | 2,320,9802.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.21 | 87.72 | 84.21 | 87.55 | 2,007,9542.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.56 | 85.57 | 84.33 | 84.80 | 1,963,9121.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.45 | 84.88 | 83.59 | 84.82 | 1,838,6071.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.25 | 85.00 | 83.68 | 84.08 | 1,264,8171.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84.42 | 84.42 | 83.33 | 83.93 | 1,131,4691.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.53 | 84.70 | 84.03 | 84.41 | 1,208,0771.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.64 | 85.42 | 84.17 | 84.49 | 1,475,2991.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 85.00 | 85.57 | 83.95 | 84.78 | 1,511,7601.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 84.78 | 84.78 | 83.95 | 84.37 | 944,832944.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.64 | 84.64 | 83.54 | 84.48 | 984,461984.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 85.16 | 85.70 | 83.84 | 83.94 | 1,464,2281.46m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 84.70 | 85.61 | 84.15 | 85.59 | 1,439,0481.44m |