Wednesday, September 18, 2024Wed, Sep 18, 2024 | 268.00 | 268.00 | 254.00 | 260.00 | 17,60017.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 266.00 | 266.00 | 250.00 | 262.00 | 94,50094.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 268.00 | 268.00 | 252.00 | 256.00 | 15,50015.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 272.00 | 272.00 | 258.00 | 264.00 | 174,700174.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 264.00 | 278.00 | 262.00 | 266.00 | 147,000147.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 270.00 | 290.00 | 266.00 | 268.00 | 324,100324.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 328.00 | 332.00 | 260.00 | 266.00 | 900,300900.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 270.00 | 340.00 | 270.00 | 326.00 | 939,400939.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 274.00 | 276.00 | 270.00 | 276.00 | 1,3001.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 274.00 | 276.00 | 274.00 | 276.00 | 1,1001.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 274.00 | 274.00 | 268.00 | 274.00 | 600600.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 272.00 | 278.00 | 268.00 | 272.00 | 102,800102.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 280.00 | 280.00 | 278.00 | 278.00 | 4,4004.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 278.00 | 278.00 | 274.00 | 274.00 | 30,80030.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 300300.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 278.00 | 278.00 | 274.00 | 274.00 | 35,20035.20k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 278.00 | 278.00 | 272.00 | 278.00 | 35,10035.10k |