Wednesday, September 18, 2024Wed, Sep 18, 2024 | 238.62 | 241.52 | 234.00 | 235.67 | 3,255,8873.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 237.67 | 240.00 | 233.51 | 237.15 | 5,143,9505.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 227.88 | 231.51 | 225.24 | 229.93 | 2,334,8542.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 220.65 | 228.68 | 219.01 | 225.59 | 3,697,5483.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 200.00 | 217.09 | 199.65 | 215.27 | 4,042,2154.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 204.10 | 210.12 | 201.50 | 209.15 | 3,787,5083.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 202.74 | 203.00 | 199.14 | 202.01 | 1,894,6871.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 200.01 | 202.93 | 197.38 | 201.81 | 1,654,8951.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 198.99 | 201.18 | 193.38 | 198.33 | 3,884,6863.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 197.09 | 200.73 | 194.27 | 198.44 | 3,064,3253.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 193.03 | 204.19 | 192.12 | 199.63 | 3,765,0783.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 200.00 | 202.60 | 187.55 | 192.55 | 4,275,3044.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 195.86 | 201.37 | 194.20 | 201.00 | 3,347,7073.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 186.00 | 195.68 | 185.36 | 191.36 | 3,155,4723.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 183.85 | 185.37 | 180.77 | 184.00 | 2,067,6832.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 181.00 | 187.10 | 180.49 | 185.55 | 1,613,2681.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 181.48 | 183.27 | 179.19 | 182.13 | 2,177,0042.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 180.80 | 183.56 | 173.07 | 183.29 | 4,872,6834.87m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 185.00 | 186.75 | 182.31 | 186.00 | 2,067,9152.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 183.47 | 185.24 | 181.81 | 184.26 | 1,601,5411.60m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 184.96 | 186.00 | 181.68 | 184.00 | 1,138,3321.14m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 184.10 | 185.51 | 181.22 | 185.40 | 1,626,8531.63m |