Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.75 | 75.24 | 74.46 | 75.24 | 1,7351.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.50 | 74.81 | 74.30 | 74.81 | 2,3912.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.67 | 74.83 | 73.81 | 74.56 | 878878.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.39 | 74.85 | 73.90 | 74.64 | 620620.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.89 | 76.25 | 72.89 | 74.13 | 1,7111.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.30 | 73.60 | 72.50 | 72.62 | 1,7111.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.03 | 73.17 | 71.68 | 72.91 | 386386.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.38 | 71.84 | 70.98 | 71.84 | 570570.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.35 | 71.33 | 70.35 | 70.97 | 941941.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.20 | 71.57 | 70.35 | 70.35 | 684684.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.06 | 72.09 | 71.73 | 71.73 | 461461.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.31 | 72.65 | 71.19 | 72.32 | 2,1982.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.69 | 71.69 | 70.39 | 70.39 | 395395.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.85 | 71.98 | 71.10 | 71.29 | 1,4261.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.61 | 71.74 | 70.61 | 71.62 | 228228.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.94 | 71.31 | 68.91 | 70.68 | 1,3931.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.56 | 69.24 | 68.56 | 69.05 | 368368.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.46 | 69.20 | 68.42 | 68.62 | 758758.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.36 | 68.86 | 68.00 | 68.86 | 1,0861.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.30 | 68.37 | 67.29 | 68.27 | 1,4801.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.18 | 67.69 | 67.03 | 67.53 | 1,4151.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 67.14 | 67.19 | 66.88 | 67.07 | 713713.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.69 | 67.28 | 66.48 | 67.28 | 655655.00 |