Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 961961.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 182182.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 573573.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 574574.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 716716.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.83 | 37.02 | 36.83 | 37.02 | 429429.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 438438.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 1,1151.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 840840.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 171171.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 578578.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 508508.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 1515.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 4141.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 170170.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1,8101.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 302302.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 373373.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 2,6562.66k |