Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.80 | 39.14 | 38.70 | 39.05 | 1,3881.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.45 | 39.03 | 38.39 | 38.84 | 854854.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.11 | 38.71 | 38.00 | 38.50 | 892892.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.60 | 38.36 | 37.60 | 38.36 | 1,5381.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.97 | 38.14 | 37.68 | 37.71 | 2,7452.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.86 | 37.82 | 36.86 | 37.82 | 310310.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.82 | 37.44 | 36.79 | 37.17 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.74 | 37.26 | 36.67 | 37.11 | 813813.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.91 | 37.56 | 36.48 | 36.68 | 2,0762.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.04 | 37.46 | 36.99 | 37.36 | 636636.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.35 | 37.22 | 36.35 | 37.22 | 2,0322.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.48 | 37.74 | 36.82 | 36.86 | 508508.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.67 | 37.99 | 37.50 | 37.64 | 361361.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.56 | 37.84 | 37.21 | 37.80 | 1,3231.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.60 | 38.48 | 37.60 | 37.76 | 3,5953.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.97 | 38.46 | 37.95 | 38.14 | 339339.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.71 | 38.01 | 37.65 | 37.99 | 8181.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.64 | 37.88 | 37.25 | 37.85 | 508508.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.42 | 37.61 | 37.14 | 37.29 | 150150.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.60 | 37.98 | 37.10 | 37.10 | 3,4463.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.51 | 37.71 | 36.48 | 37.68 | 2,1412.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.85 | 36.85 | 36.35 | 36.70 | 1,1571.16k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 36.49 | 36.55 | 36.16 | 36.55 | 2,3402.34k |