Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.80 | 39.06 | 38.72 | 39.06 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.44 | 38.99 | 38.41 | 38.99 | 510510.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.11 | 38.42 | 38.05 | 38.42 | 185185.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.61 | 38.25 | 37.61 | 38.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.88 | 37.91 | 37.71 | 37.74 | 223223.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.87 | 37.64 | 36.87 | 37.64 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.79 | 37.44 | 36.79 | 37.12 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.77 | 37.07 | 36.77 | 37.07 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.87 | 37.46 | 36.60 | 36.60 | 145145.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.05 | 37.33 | 36.99 | 37.12 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.40 | 37.20 | 36.39 | 37.20 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.46 | 37.58 | 36.86 | 36.86 | 2626.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.64 | 37.64 | 37.51 | 37.62 | 1414.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.59 | 37.59 | 37.32 | 37.32 | 210210.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.69 | 38.36 | 37.69 | 38.31 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.97 | 38.23 | 37.97 | 37.99 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.71 | 37.97 | 37.65 | 37.97 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.38 | 37.84 | 37.38 | 37.84 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.14 | 37.44 | 37.14 | 37.25 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.61 | 37.69 | 37.15 | 37.15 | 8080.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.52 | 37.62 | 36.48 | 37.62 | 199199.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.57 | 36.61 | 36.43 | 36.55 | 4343.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 36.20 | 36.43 | 36.19 | 36.43 | 176176.00 |