Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 1,8061.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 442442.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 668668.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.61 | 37.85 | 37.61 | 37.85 | 2,1392.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.98 | 37.98 | 37.76 | 37.76 | 1,7591.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 269269.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.75 | 36.97 | 36.75 | 36.85 | 639639.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.91 | 37.12 | 36.91 | 37.12 | 1,3521.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.04 | 37.29 | 37.04 | 37.29 | 130130.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1,0601.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.47 | 37.47 | 36.93 | 36.93 | 853853.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 3636.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 3,5583.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.62 | 38.42 | 37.62 | 38.42 | 2,3762.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 415415.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 136136.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 169169.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 2,8832.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 2,1302.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 1,9561.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 373373.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 3,0563.06k |