Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.82 | 39.05 | 38.82 | 39.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.44 | 39.03 | 38.44 | 38.84 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.07 | 38.50 | 38.07 | 38.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.61 | 38.36 | 37.61 | 38.36 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.88 | 37.88 | 37.71 | 37.71 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.80 | 37.27 | 36.80 | 37.27 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.75 | 37.11 | 36.75 | 37.11 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.92 | 36.92 | 36.48 | 36.68 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.06 | 37.46 | 37.06 | 37.36 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.41 | 37.22 | 36.41 | 37.22 | 904904.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.48 | 37.48 | 36.86 | 36.86 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.62 | 38.41 | 37.62 | 37.76 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.98 | 38.14 | 37.98 | 38.14 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.70 | 37.99 | 37.70 | 37.99 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.40 | 37.87 | 37.40 | 37.85 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.15 | 37.29 | 37.15 | 37.29 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.62 | 37.62 | 37.10 | 37.10 | 3,0003.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.52 | 37.68 | 36.52 | 37.68 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 36.20 | 36.55 | 36.20 | 36.55 | 00.00 |