Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.74 | 39.02 | 38.74 | 39.02 | 7373.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.71 | 38.71 | 38.10 | 38.29 | 77.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 323323.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.00 | 38.00 | 37.70 | 37.70 | 104104.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.21 | 37.45 | 37.21 | 37.45 | 3838.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.42 | 37.42 | 37.23 | 37.23 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.26 | 37.26 | 36.97 | 36.97 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.84 | 36.84 | 36.74 | 36.74 | 289289.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.30 | 37.32 | 37.16 | 37.16 | 305305.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.80 | 37.12 | 36.80 | 37.12 | 206206.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.64 | 37.64 | 36.93 | 36.93 | 267267.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.99 | 37.99 | 37.94 | 37.94 | 3434.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.70 | 37.70 | 37.21 | 37.26 | 2222.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.25 | 37.79 | 37.25 | 37.79 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.57 | 37.57 | 37.41 | 37.41 | 9898.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.52 | 37.52 | 37.19 | 37.24 | 136136.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.08 | 37.61 | 37.08 | 37.52 | 719719.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.54 | 36.61 | 36.37 | 36.46 | 252252.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 36.35 | 36.48 | 36.35 | 36.48 | 22.00 |