Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.00 | 142.00 | 136.52 | 140.11 | 3,876,2183.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 145.00 | 145.00 | 137.51 | 139.00 | 7,510,1907.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.45 | 142.38 | 130.43 | 142.38 | 5,951,6235.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.03 | 140.35 | 135.00 | 136.00 | 1,866,0711.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 140.55 | 141.49 | 135.49 | 138.03 | 1,602,5241.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 141.10 | 144.39 | 137.00 | 139.95 | 5,390,9025.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.55 | 142.34 | 138.30 | 139.60 | 5,616,2135.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.22 | 142.80 | 135.27 | 138.62 | 4,002,0774.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 144.01 | 145.40 | 137.20 | 139.60 | 4,849,0414.85m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 149.71 | 154.53 | 141.40 | 143.65 | 9,788,5889.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 142.00 | 148.27 | 141.49 | 146.60 | 13,418,78313.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.55 | 141.21 | 137.90 | 141.21 | 7,701,7137.70m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 139.00 | 139.00 | 132.00 | 135.10 | 11,272,28111.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 139.45 | 140.20 | 135.11 | 137.70 | 8,024,5628.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.93 | 139.00 | 130.32 | 138.30 | 5,490,1915.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 132.48 | 136.30 | 130.20 | 132.37 | 6,213,4546.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.91 | 132.48 | 125.00 | 132.48 | 10,635,86110.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.16 | 128.16 | 120.41 | 125.24 | 13,119,50013.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.00 | 122.06 | 115.20 | 122.06 | 3,759,7973.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.00 | 122.40 | 114.56 | 116.05 | 7,009,5187.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 117.51 | 120.90 | 111.31 | 120.85 | 19,171,13619.17m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 526,141526.14k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 107.00 | 109.67 | 106.10 | 109.67 | 1,958,0551.96m |