Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.18 | 19.21 | 19.04 | 19.04 | 146146.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.37 | 19.63 | 19.27 | 19.28 | 160160.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.29 | 19.43 | 19.29 | 19.42 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.51 | 19.51 | 19.35 | 19.47 | 2,1402.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.85 | 19.87 | 19.56 | 19.59 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.75 | 19.87 | 19.70 | 19.77 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.80 | 19.96 | 19.80 | 19.81 | 1,9301.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.65 | 19.78 | 19.65 | 19.68 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.31 | 19.79 | 19.31 | 19.69 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.76 | 19.83 | 19.45 | 19.58 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.35 | 19.79 | 19.35 | 19.79 | 352352.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.44 | 19.77 | 19.44 | 19.77 | 1,6001.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.81 | 19.81 | 19.56 | 19.58 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.70 | 19.77 | 19.70 | 19.77 | 2,9822.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.60 | 19.81 | 19.60 | 19.66 | 1,8601.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.68 | 19.68 | 19.58 | 19.58 | 700700.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.01 | 19.55 | 19.01 | 19.55 | 422422.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.97 | 19.21 | 18.97 | 19.01 | 1,1701.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.87 | 18.94 | 18.87 | 18.94 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.75 | 18.86 | 18.75 | 18.86 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.65 | 18.79 | 18.62 | 18.71 | 3,5003.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.70 | 18.74 | 18.61 | 18.71 | 1,4901.49k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.82 | 18.82 | 18.62 | 18.77 | 340340.00 |