Equities
Real EstateReal Estate Investment and Services
  • Price (USD)3.69
  • Today's Change0.00 / 0.00%
  • Shares traded834.40k
  • 1 Year change+5.43%
  • Beta0.9474
Data delayed at least 10 minutes, as of Sep 18 2024 10:04 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20243.713.713.673.69834,400834.40k
Tuesday, September 17, 2024Tue, Sep 17, 20243.683.743.673.692,037,2002.04m
Monday, September 16, 2024Mon, Sep 16, 20243.633.683.613.682,537,8002.54m
Friday, September 13, 2024Fri, Sep 13, 20243.713.753.603.633,797,6003.80m
Thursday, September 12, 2024Thu, Sep 12, 20243.743.783.713.752,100,9002.10m
Wednesday, September 11, 2024Wed, Sep 11, 20243.733.783.703.712,873,4002.87m
Tuesday, September 10, 2024Tue, Sep 10, 20243.763.803.683.684,420,4004.42m
Monday, September 09, 2024Mon, Sep 09, 20243.663.753.613.741,509,8001.51m
Friday, September 06, 2024Fri, Sep 06, 20243.613.673.613.671,022,5001.02m
Thursday, September 05, 2024Thu, Sep 05, 20243.633.673.603.621,503,6001.50m
Wednesday, September 04, 2024Wed, Sep 04, 20243.673.673.543.602,346,0002.35m
Tuesday, September 03, 2024Tue, Sep 03, 20243.733.773.683.701,180,5001.18m
Monday, September 02, 2024Mon, Sep 02, 20243.763.803.733.741,401,6001.40m
Friday, August 30, 2024Fri, Aug 30, 20243.763.813.723.754,218,9654.22m
Thursday, August 29, 2024Thu, Aug 29, 20243.653.803.613.763,268,7003.27m
Wednesday, August 28, 2024Wed, Aug 28, 20243.693.713.643.671,818,3001.82m
Tuesday, August 27, 2024Tue, Aug 27, 20243.723.723.673.671,897,9001.90m
Monday, August 26, 2024Mon, Aug 26, 20243.573.753.553.713,177,7003.18m
Friday, August 23, 2024Fri, Aug 23, 20243.563.583.533.551,154,6001.15m
Thursday, August 22, 2024Thu, Aug 22, 20243.543.573.483.552,041,0002.04m
Wednesday, August 21, 2024Wed, Aug 21, 20243.573.613.553.591,318,7001.32m
Tuesday, August 20, 2024Tue, Aug 20, 20243.583.613.563.571,542,0001.54m
Monday, August 19, 2024Mon, Aug 19, 20243.483.603.463.584,988,4004.99m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 18 2024 18:04 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.