Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.71 | 3.71 | 3.67 | 3.69 | 834,400834.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.68 | 3.74 | 3.67 | 3.69 | 2,037,2002.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.63 | 3.68 | 3.61 | 3.68 | 2,537,8002.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.71 | 3.75 | 3.60 | 3.63 | 3,797,6003.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.74 | 3.78 | 3.71 | 3.75 | 2,100,9002.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.73 | 3.78 | 3.70 | 3.71 | 2,873,4002.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.76 | 3.80 | 3.68 | 3.68 | 4,420,4004.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.66 | 3.75 | 3.61 | 3.74 | 1,509,8001.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.61 | 3.67 | 3.61 | 3.67 | 1,022,5001.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.63 | 3.67 | 3.60 | 3.62 | 1,503,6001.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.67 | 3.67 | 3.54 | 3.60 | 2,346,0002.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.73 | 3.77 | 3.68 | 3.70 | 1,180,5001.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.76 | 3.80 | 3.73 | 3.74 | 1,401,6001.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.76 | 3.81 | 3.72 | 3.75 | 4,218,9654.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.65 | 3.80 | 3.61 | 3.76 | 3,268,7003.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.69 | 3.71 | 3.64 | 3.67 | 1,818,3001.82m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.72 | 3.72 | 3.67 | 3.67 | 1,897,9001.90m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.57 | 3.75 | 3.55 | 3.71 | 3,177,7003.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.56 | 3.58 | 3.53 | 3.55 | 1,154,6001.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.54 | 3.57 | 3.48 | 3.55 | 2,041,0002.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.57 | 3.61 | 3.55 | 3.59 | 1,318,7001.32m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.58 | 3.61 | 3.56 | 3.57 | 1,542,0001.54m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.48 | 3.60 | 3.46 | 3.58 | 4,988,4004.99m |