Wednesday, September 18, 2024Wed, Sep 18, 2024 | 153.80 | 162.00 | 151.50 | 156.90 | 73,753,26873.75m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.35 | 155.32 | 148.95 | 153.00 | 39,043,90139.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.20 | 151.75 | 148.55 | 149.40 | 12,795,46012.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.75 | 155.98 | 150.26 | 150.79 | 25,419,57525.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.85 | 152.29 | 146.85 | 150.00 | 27,424,86527.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 154.30 | 155.25 | 146.25 | 146.50 | 27,148,39027.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 153.47 | 156.35 | 152.60 | 154.00 | 18,370,69618.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.70 | 154.89 | 149.01 | 152.66 | 29,955,38929.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.49 | 160.66 | 152.19 | 153.00 | 40,340,93740.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.40 | 160.30 | 152.67 | 157.24 | 55,212,22955.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 152.00 | 156.75 | 149.87 | 153.40 | 44,839,21744.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.25 | 155.00 | 146.70 | 152.87 | 72,331,89472.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.62 | 150.22 | 146.01 | 146.54 | 19,920,24219.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 147.00 | 152.00 | 145.25 | 148.99 | 31,396,13131.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 146.25 | 148.19 | 141.75 | 147.50 | 34,214,21134.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.00 | 149.25 | 145.21 | 146.00 | 17,395,87317.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 146.15 | 150.40 | 145.50 | 147.70 | 25,519,95125.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 150.50 | 151.89 | 145.25 | 146.00 | 33,201,51733.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 146.00 | 151.23 | 143.34 | 149.50 | 62,355,06262.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 145.50 | 150.70 | 144.57 | 145.64 | 55,554,46855.55m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.59 | 148.50 | 138.72 | 144.49 | 80,012,63580.01m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 138.00 | 142.50 | 137.10 | 140.00 | 48,812,60348.81m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 132.75 | 138.39 | 131.72 | 137.99 | 39,467,43239.47m |