Friday, September 06, 2024Fri, Sep 06, 2024 | 1,994.00 | 2,004.00 | 1,955.00 | 1,956.00 | 248,518248.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,979.00 | 1,996.00 | 1,976.44 | 1,992.00 | 295,070295.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,959.00 | 1,977.00 | 1,938.25 | 1,977.00 | 516,733516.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,034.00 | 2,034.00 | 1,961.00 | 1,961.00 | 765,430765.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,991.00 | 1,996.00 | 1,974.00 | 1,974.00 | 144,785144.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,002.00 | 2,016.00 | 1,982.82 | 1,983.00 | 699,329699.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,997.00 | 1,999.00 | 1,988.00 | 1,993.00 | 138,811138.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,016.00 | 2,022.00 | 1,980.00 | 1,990.00 | 183,766183.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,020.00 | 2,038.00 | 1,992.00 | 1,997.00 | 201,584201.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,088.00 | 2,114.00 | 2,000.00 | 2,014.00 | 202,560202.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,038.00 | 2,054.00 | 1,992.00 | 2,020.00 | 424,409424.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,032.00 | 2,050.00 | 2,022.00 | 2,040.00 | 253,420253.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,034.00 | 2,056.00 | 2,012.00 | 2,032.00 | 314,438314.44k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,060.00 | 2,074.00 | 2,036.00 | 2,038.00 | 221,867221.87k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 2,064.00 | 2,078.00 | 2,049.81 | 2,070.00 | 225,600225.60k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 2,074.00 | 2,094.00 | 2,048.00 | 2,074.00 | 256,613256.61k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 2,002.00 | 2,088.00 | 1,996.00 | 2,088.00 | 663,139663.14k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 2,008.00 | 2,020.00 | 1,980.00 | 1,989.00 | 284,783284.78k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 2,040.00 | 2,058.63 | 1,999.00 | 2,002.00 | 460,291460.29k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 1,992.00 | 2,038.00 | 1,984.00 | 2,038.00 | 1,160,6001.16m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 1,950.00 | 2,015.11 | 1,932.00 | 1,992.00 | 998,142998.14k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 1,829.00 | 1,858.00 | 1,818.00 | 1,840.00 | 331,143331.14k |