Menu Search
Equities

Hikma Pharmaceuticals PLC

HIK:LSE

Hikma Pharmaceuticals PLC

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (GBX)1,956.00
  • Today's Change-36.00 / -1.81%
  • Shares traded248.52k
  • 1 Year change-6.63%
  • Beta0.3827
Data delayed at least 20 minutes, as of Sep 06 2024 16:36 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 06, 2024Fri, Sep 06, 20241,994.002,004.001,955.001,956.00248,518248.52k
Thursday, September 05, 2024Thu, Sep 05, 20241,979.001,996.001,976.441,992.00295,070295.07k
Wednesday, September 04, 2024Wed, Sep 04, 20241,959.001,977.001,938.251,977.00516,733516.73k
Tuesday, September 03, 2024Tue, Sep 03, 20242,034.002,034.001,961.001,961.00765,430765.43k
Monday, September 02, 2024Mon, Sep 02, 20241,991.001,996.001,974.001,974.00144,785144.79k
Friday, August 30, 2024Fri, Aug 30, 20242,002.002,016.001,982.821,983.00699,329699.33k
Thursday, August 29, 2024Thu, Aug 29, 20241,997.001,999.001,988.001,993.00138,811138.81k
Wednesday, August 28, 2024Wed, Aug 28, 20242,016.002,022.001,980.001,990.00183,766183.77k
Tuesday, August 27, 2024Tue, Aug 27, 20242,020.002,038.001,992.001,997.00201,584201.58k
Friday, August 23, 2024Fri, Aug 23, 20242,088.002,114.002,000.002,014.00202,560202.56k
Thursday, August 22, 2024Thu, Aug 22, 20242,038.002,054.001,992.002,020.00424,409424.41k
Wednesday, August 21, 2024Wed, Aug 21, 20242,032.002,050.002,022.002,040.00253,420253.42k
Tuesday, August 20, 2024Tue, Aug 20, 20242,034.002,056.002,012.002,032.00314,438314.44k
Monday, August 19, 2024Mon, Aug 19, 20242,060.002,074.002,036.002,038.00221,867221.87k
Friday, August 16, 2024Fri, Aug 16, 20242,064.002,078.002,049.812,070.00225,600225.60k
Thursday, August 15, 2024Thu, Aug 15, 20242,074.002,094.002,048.002,074.00256,613256.61k
Wednesday, August 14, 2024Wed, Aug 14, 20242,002.002,088.001,996.002,088.00663,139663.14k
Tuesday, August 13, 2024Tue, Aug 13, 20242,008.002,020.001,980.001,989.00284,783284.78k
Monday, August 12, 2024Mon, Aug 12, 20242,040.002,058.631,999.002,002.00460,291460.29k
Friday, August 09, 2024Fri, Aug 09, 20241,992.002,038.001,984.002,038.001,160,6001.16m
Thursday, August 08, 2024Thu, Aug 08, 20241,950.002,015.111,932.001,992.00998,142998.14k
Wednesday, August 07, 2024Wed, Aug 07, 20241,829.001,858.001,818.001,840.00331,143331.14k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 06 2024 17:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.