Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,874.00 | 2,893.55 | 2,861.70 | 2,875.85 | 464,796464.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,867.10 | 2,913.90 | 2,860.10 | 2,875.05 | 1,098,6611.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,910.00 | 2,910.00 | 2,807.40 | 2,869.50 | 1,489,0571.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,956.40 | 2,956.40 | 2,918.50 | 2,938.70 | 1,902,0011.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,911.00 | 2,963.40 | 2,894.20 | 2,945.25 | 2,454,5642.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,911.60 | 2,950.00 | 2,898.10 | 2,911.00 | 1,913,6651.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,934.00 | 2,937.60 | 2,887.50 | 2,902.30 | 1,536,5841.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,853.10 | 2,938.20 | 2,843.20 | 2,920.00 | 3,342,7543.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,828.10 | 2,866.45 | 2,828.10 | 2,838.60 | 1,672,7301.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,840.05 | 2,855.00 | 2,823.65 | 2,832.25 | 1,945,1731.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,780.00 | 2,843.85 | 2,771.65 | 2,841.95 | 1,640,9861.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,780.00 | 2,827.95 | 2,775.00 | 2,794.95 | 2,022,1162.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,794.00 | 2,808.90 | 2,779.00 | 2,790.80 | 957,950957.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,795.70 | 2,816.30 | 2,760.10 | 2,782.40 | 4,029,7124.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,769.95 | 2,810.00 | 2,745.00 | 2,784.35 | 2,129,9342.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,760.00 | 2,781.75 | 2,745.75 | 2,765.00 | 1,723,5491.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,809.00 | 2,824.10 | 2,759.55 | 2,767.00 | 1,357,2121.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,815.60 | 2,834.95 | 2,803.60 | 2,809.80 | 1,152,2441.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,799.20 | 2,821.00 | 2,771.35 | 2,810.50 | 2,111,4012.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,802.95 | 2,810.00 | 2,782.10 | 2,792.50 | 1,552,9471.55m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,749.50 | 2,795.10 | 2,742.95 | 2,792.00 | 1,417,7291.42m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,742.55 | 2,756.25 | 2,735.05 | 2,748.00 | 1,097,8891.10m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,750.05 | 2,759.75 | 2,737.05 | 2,739.00 | 1,130,3271.13m |